Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.032 095,002 095,000,0000,000,001 880,001 910,00+0,5201 880,001 910,00
24.02.032 095,002 095,000,0000,000,001 900,101 900,10-4,755 7001 900,101 900,10
21.02.032 095,002 095,000,0000,000,001 995,001 995,00+2,4329 9251 995,001 995,00
20.02.032 095,002 095,000,0000,000,001 947,501 947,500,0001 947,501 947,50
19.02.032 095,002 095,000,0000,000,001 947,401 947,500,0001 947,401 947,50
18.02.032 095,002 095,000,0000,000,001 925,601 947,40-2,3801 925,501 947,40
17.02.032 095,002 095,000,0000,000,001 994,901 994,900,003 9901 994,901 994,90
14.02.032 095,002 095,000,0000,000,001 995,001 995,00+5,001 9951 995,001 995,00
13.02.032 095,002 095,000,0000,000,001 900,001 900,00-1,831 9001 900,001 900,00
12.02.032 095,002 095,000,0000,000,001 935,501 935,50+0,8701 935,501 935,50
11.02.032 095,002 095,000,0000,000,001 918,801 918,800,0019 1881 918,801 918,80
10.02.032 095,002 095,000,0000,000,001 918,801 918,800,0041 1461 856,001 918,80
07.02.032 095,002 095,000,0000,000,001 918,801 918,80+1,837 6751 918,801 918,80
06.02.032 095,002 095,000,0000,000,001 884,301 884,30+0,2601 884,301 884,30
05.02.032 095,002 095,000,0000,000,001 859,301 879,30+1,0701 859,301 879,30
04.02.032 095,002 095,000,0000,000,001 859,401 859,300,0001 859,301 859,40
03.02.032 095,002 095,000,0000,000,001 859,301 859,400,0001 859,301 859,40
31.01.032 095,002 095,000,0000,000,001 835,901 859,30+0,9401 835,801 859,30
30.01.032 095,002 095,000,0000,000,001 842,001 841,90-4,0001 841,901 842,00
29.01.032 095,002 095,000,0000,000,001 918,801 918,80+3,4317 2691 918,801 918,80
28.01.032 140,002 095,00-2,1020 9502 095,002 095,001 820,001 855,00-3,33129 2551 820,001 855,00
27.01.032 140,002 140,000,0000,000,001 919,001 919,00+4,5219 1901 919,001 919,00
24.01.032 140,002 140,000,0000,000,001 836,001 836,00+1,9701 836,001 836,00
21.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální